Wormhole

W · 美元计价

$0.01122

≈ ￥0.074052

1.91% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.01154

24H 最低

$0.01057

今日开盘

$0.01101

24H 成交量

$91.85万

流通市值

$7,680.45万

24H 涨跌额

($0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	YFIyearn.finance	$2052	$2,079.00	$1,968.00	$39.27万	$6,939.27万	1.38%
266	SENTSentient	$0.01955	$0.01955	$0.01823	$62.59万	$1.34亿	3.33%
105	MUBARAKMubarak	$0.04156	$0.04461	$0.03883	$293.90万	$4,205.71万	5.59%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
169	ZKZKsync	$0.01018	$0.01059	$0.00972	$116.39万	$3,822.43万	-0.59%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
447	EULEuler	$1.073	$1.08	$0.979	$28.69万	$1,964.89万	3.87%
616	CHRChromia	$0.01631	$0.01681	$0.0152	$12.96万	$1,597.59万	2.84%
98	ICPInternet Computer	$2.596	$2.63	$2.41	$333.16万	$14.49亿	3.63%
204	ZBTZerobase	$0.066	$0.0676	$0.0633	$84.81万	$1,461.58万	-0.60%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
570	SHELLMyShell	$0.02264	$0.02354	$0.02215	$16.77万	$611.62万	-3.37%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
297	BROCCOLI714BROCCOLI714	$0.01797	$0.01874	$0.01641	$54.82万	—	3.22%
213	APEApeCoin	$0.1163	$0.1175	$0.1065	$80.35万	$8,707.58万	4.68%
647	RESOLVResolv	$0.01511	$0.01558	$0.01425	$10.05万	$401.56万	0.73%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.07万	$5,313.13万	-0.64%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%