Wormhole

W · 美元计价

$0.01107

≈ ￥0.073062

-2.64% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.01196

24H 最低

$0.01105

今日开盘

$0.01137

24H 成交量

$267.78万

流通市值

$7,812.65万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	YFIyearn.finance	$2003	$2,030.00	$1,983.00	$21.26万	$6,779.05万	-0.79%
339	SENTSentient	$0.01802	$0.01889	$0.01796	$35.48万	$1.34亿	-4.10%
120	MUBARAKMubarak	$0.0416	$0.04435	$0.04147	$138.77万	$4,355.48万	-2.14%
382	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
332	ZKzkSync	$0.00942	$0.00983	$0.00939	$36.28万	$3,524.06万	-2.69%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
521	EULEuler	$0.987	$1.05	$0.984	$15.53万	$1,920.48万	-4.73%
593	CHRChromia	$0.01514	$0.01563	$0.01502	$10.30万	$1,495.06万	-2.26%
101	ICPInternet Computer	$2.423	$2.50	$2.41	$175.38万	$13.92亿	-1.74%
354	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.33万	$1,411.44万	-4.19%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
610	SHELLMyShell	$0.02097	$0.02143	$0.02069	$8.87万	$569.86万	-1.09%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
369	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
394	BROCCOLI714BROCCOLI714	$0.01693	$0.01704	$0.01642	$27.98万	—	0.83%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.88万	$8,316.67万	-2.89%
554	RESOLVResolv	$0.01439	$0.01491	$0.01434	$12.39万	$389.18万	-1.64%
589	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.46万	$5,089.46万	-1.76%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%