VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.69万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	YFIyearn.finance	$1930	$1,967.00	$1,898.00	$33.36万	$6,494.19万	-0.98%
262	SENTSentient	$0.01944	$0.02018	$0.01927	$56.72万	$1.42亿	-1.77%
139	MUBARAKMubarak	$0.0393	$0.04442	$0.03923	$142.18万	$4,239.82万	-10.91%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
197	ZKzkSync	$0.00992	$0.01042	$0.00988	$81.40万	$3,741.83万	-2.75%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
350	EULEuler	$1.027	$1.10	$1.00	$39.55万	$1,979.00万	-5.35%
590	CHRChromia	$0.01505	$0.01584	$0.01505	$12.64万	$1,499.96万	-4.63%
113	ICPInternet Computer	$2.437	$2.54	$2.41	$200.68万	$13.77亿	-2.87%
285	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.87万	$1,474.68万	-3.80%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
487	SHELLMyShell	$0.02265	$0.02423	$0.02257	$21.19万	$640.25万	-5.82%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
390	BROCCOLI714BROCCOLI714	$0.01651	$0.01785	$0.01648	$33.58万	—	-5.01%
304	APEApeCoin	$0.1079	$0.1122	$0.1069	$46.84万	$8,215.73万	-2.26%
427	RESOLVResolv	$0.01451	$0.01532	$0.01441	$28.82万	$396.04万	-4.03%
580	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.76万	$5,213.55万	-3.37%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%