UMA
UMA · 美元计价
$0.28
≈ ￥1.848
-7.59% (-$0.02)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.303
24H 最低
$0.279
今日开盘
$0.303
24H 成交量
$12.66万
流通市值
$2,574.33万
24H 涨跌额
(-$0.02)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
UMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
YFIyearn.finance
|
$1743 | $1,834.00 | $1,729.00 | $22.77万 | $6,071.05万 | -4.81% |
| 191 |
SENTSentient
|
$0.01664 | $0.01709 | $0.01607 | $76.70万 | $1.20亿 | -1.42% |
| 160 |
MUBARAKMubarak
|
$0.03197 | $0.03448 | $0.03165 | $96.32万 | $3,392.76万 | -7.23% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 116 |
ZKzkSync
|
$0.00843 | $0.00937 | $0.0084 | $169.93万 | $3,298.38万 | -8.57% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 284 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 413 |
EULEuler
|
$0.846 | $0.907 | $0.838 | $23.43万 | $1,661.48万 | -6.10% |
| 451 |
CHRChromia
|
$0.01309 | $0.01414 | $0.01298 | $19.02万 | $1,352.04万 | -6.50% |
| 63 |
ICPInternet Computer
|
$2.368 | $2.65 | $2.35 | $596.09万 | $14.46亿 | -10.41% |
| 240 |
ZBTZerobase
|
$0.0546 | $0.0582 | $0.0542 | $52.58万 | $1,258.71万 | -6.19% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 14 |
SHELLMyShell
|
$0.02862 | $0.05163 | $0.01979 | $3,947.75万 | $701.35万 | 43.68% |
| 408 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01431 | $0.01643 | $0.01414 | $51.49万 | — | -12.80% |
| 192 |
APEApeCoin
|
$0.0868 | $0.0961 | $0.086 | $75.23万 | $7,018.05万 | -9.30% |
| 521 |
RESOLVResolv
|
$0.01249 | $0.0135 | $0.01231 | $13.39万 | $353.27万 | -7.41% |
| 447 |
TURBOTurbo
|
$0.000631 | $0.000688 | $0.000629 | $19.30万 | $4,644.13万 | -8.29% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |