TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-07 15:10:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.97亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	YFIyearn.finance	$2003	$2,030.00	$1,981.00	$21.82万	$6,779.05万	0.20%
343	SENTSentient	$0.01837	$0.01906	$0.01826	$34.96万	$1.34亿	-2.18%
112	MUBARAKMubarak	$0.04199	$0.04435	$0.04079	$171.68万	$4,355.48万	2.84%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
319	ZKzkSync	$0.00958	$0.00983	$0.00934	$38.35万	$3,524.06万	1.81%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
497	EULEuler	$1	$1.05	$0.998	$17.37万	$1,920.48万	-1.19%
559	CHRChromia	$0.0153	$0.01571	$0.01503	$12.60万	$1,495.06万	0.66%
101	ICPInternet Computer	$2.446	$2.50	$2.40	$201.84万	$13.92亿	1.03%
348	ZBTZerobase	$0.0633	$0.065	$0.063	$34.42万	$1,411.44万	-0.78%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
613	SHELLMyShell	$0.02112	$0.02144	$0.02089	$9.12万	$569.86万	0.29%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
375	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
419	BROCCOLI714BROCCOLI714	$0.01668	$0.01704	$0.0161	$25.47万	—	3.15%
359	APEApeCoin	$0.1082	$0.1125	$0.1066	$33.00万	$8,316.67万	-1.73%
553	RESOLVResolv	$0.01469	$0.01491	$0.01411	$13.04万	$389.18万	3.16%
563	TURBOTurbo	$0.000732	$0.000747	$0.000721	$12.37万	$5,089.46万	1.11%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%