Sapien

SAPIEN · 美元计价

$0.05104

≈ ￥0.336864

-0.93% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05152

24H 成交量

$7.52万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	YFIyearn.finance	$1959	$2,100.00	$1,953.00	$63.45万	$6,777.72万	-1.16%
215	SENTSentient	$0.01994	$0.02074	$0.01915	$63.70万	$1.44亿	0.15%
161	MUBARAKMubarak	$0.04466	$0.0472	$0.0446	$93.59万	$4,560.02万	-0.87%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
258	ZKzkSync	$0.01033	$0.01062	$0.0102	$47.66万	$3,825.40万	-0.58%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
283	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
175	EULEuler	$1.092	$1.22	$1.09	$83.38万	$2,104.45万	-6.11%
601	CHRChromia	$0.01599	$0.01659	$0.0159	$7.21万	$1,582.80万	-1.54%
96	ICPInternet Computer	$2.556	$2.57	$2.48	$208.56万	$14.04亿	1.63%
278	ZBTZerobase	$0.0693	$0.0718	$0.069	$43.01万	$1,549.00万	-3.21%
511	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
420	SHELLMyShell	$0.02382	$0.02461	$0.02331	$23.47万	$647.28万	1.32%
86	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
187	BROCCOLI714BROCCOLI714	$0.01754	$0.01856	$0.01745	$74.76万	—	0.40%
303	APEApeCoin	$0.1106	$0.1143	$0.1099	$38.38万	$8,389.36万	-2.47%
594	RESOLVResolv	$0.01533	$0.0155	$0.01504	$8.11万	$400.93万	0.33%
499	TURBOTurbo	$0.00078	$0.000793	$0.000772	$15.19万	$5,398.64万	0.39%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%