区块峰值
行情总览
Pump.fun

Pump.fun

PUMP · 美元计价
$0.003866
≈ ￥0.025516
-2.35% (-$0.00)
更新于 2026-11-07 19:10:02
← 返回行情列表
24H 最高
$0.004175
24H 最低
$0.003842
今日开盘
$0.003959
24H 成交量
$960.37万
流通市值
$18.63亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

PUMP 价格走势

相关币种行情

查看全部行情 →
OFFICIAL TRUMP $1.183 -2.39% Strategy (bStocks Tokenized StMSTRB $128.92 -0.98% 艾达币ADA $0.1832 -1.40% 莱特币LTC $52.17 -1.27% PAX GoldPAXG $4065.25 +0.15% TONToken $1.6 +0.95% AvalancheAVAX $8.281 -1.08% Aave $131.27 +1.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
461 YFI YFIyearn.finance $1992 $2,030.00 $1,983.00 $20.63万 $6,779.05万 -0.70%
339 SENT SENTSentient $0.01806 $0.01889 $0.01801 $34.92万 $1.34亿 -3.94%
117 MUBARAK MUBARAKMubarak $0.0417 $0.04435 $0.04154 $150.48万 $4,355.48万 0.19%
386 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
329 ZK ZKzkSync $0.00943 $0.00983 $0.00941 $36.91万 $3,524.06万 -2.08%
357 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
295 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,067.96万 -25.00%
515 EUL EULEuler $0.986 $1.05 $0.985 $15.92万 $1,920.48万 -6.01%
592 CHR CHRChromia $0.01508 $0.01563 $0.01507 $10.30万 $1,495.06万 -3.02%
106 ICP ICPInternet Computer $2.423 $2.50 $2.41 $176.98万 $13.92亿 -0.82%
364 ZBT ZBTZerobase $0.0619 $0.0649 $0.0619 $32.03万 $1,411.44万 -4.62%
538 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,358.48万 -0.07%
626 SHELL SHELLMyShell $0.02078 $0.02144 $0.02069 $8.07万 $569.86万 -2.35%
92 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $54.32万 -37.13%
372 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
444 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01672 $0.01704 $0.01642 $21.97万 — 0.06%
405 APE APEApeCoin $0.1074 $0.1125 $0.1066 $27.25万 $8,316.67万 -2.63%
556 RESOLV RESOLVResolv $0.01438 $0.01491 $0.01437 $12.94万 $389.18万 -1.30%
578 TURBO TURBOTurbo $0.000728 $0.000747 $0.000722 $11.12万 $5,089.46万 -1.75%
224 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%

相关站点

共 40 个
Sui _以太坊ETH价格 波场 _比特币行情 Near Protocol _数字货币市值 Zilliqa _币种排行 比特现金 _BTC行情 Aptos _比特币行情 Meteora _币种排行 Moonriver _加密货币行情 Tether Gold _加密货币行情 Hyperliquid _数字货币市值 OFFICIAL TRUMP _BTC行情 达世币 _以太坊ETH价格 瑞波币 _加密货币行情 达世币 _BTC行情 QQQB _比特币行情 BMNRB _币种排行 Starknet _加密货币行情 Aerodrome _币种排行 Hyperliquid _比特币 比特现金 _比特币 Worldcoin _加密货币行情 狗币 _比特币行情 Meteora _加密货币行情 Hashflow _加密货币行情 Polkadot _加密货币行情 以太坊 _比特币行情 Wrapped _以太坊ETH价格 Wormhole _比特币 Aave _币种排行 CyberConnect _币种排行 Gitcoin _加密货币行情 USDC _BTC行情 Hedera _币种排行 Zilliqa _比特币 Solana _加密货币行情 Ondo _比特币行情 Ethena _币种排行 RWUSD _比特币 BMNRB _币种排行 Aptos _以太坊ETH价格