PDDB

PDDB · 美元计价

$83.12

≈ ￥548.592

0.16% ($0.13)

更新于 2026-11-07 20:00:03

24H 最高

$84.70

24H 最低

$82.46

今日开盘

$82.99

24H 成交量

$12.39万

流通市值

—

24H 涨跌额

($0.13)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	YFIyearn.finance	$1997	$2,030.00	$1,983.00	$20.72万	$6,779.05万	-0.80%
338	SENTSentient	$0.01804	$0.01889	$0.01796	$35.78万	$1.34亿	-4.04%
120	MUBARAKMubarak	$0.04151	$0.04435	$0.04147	$145.23万	$4,355.48万	-0.48%
382	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
331	ZKzkSync	$0.00942	$0.00983	$0.00941	$36.39万	$3,524.06万	-2.48%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
521	EULEuler	$0.986	$1.05	$0.984	$15.65万	$1,920.48万	-5.01%
596	CHRChromia	$0.01509	$0.01563	$0.01502	$9.94万	$1,495.06万	-2.27%
101	ICPInternet Computer	$2.424	$2.50	$2.41	$175.07万	$13.92亿	-1.38%
358	ZBTZerobase	$0.0619	$0.0649	$0.0616	$32.71万	$1,411.44万	-4.33%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
625	SHELLMyShell	$0.02099	$0.02143	$0.02069	$7.95万	$569.86万	-1.41%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
370	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
420	BROCCOLI714BROCCOLI714	$0.01678	$0.01704	$0.01642	$25.62万	—	0.30%
402	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.20万	$8,316.67万	-2.72%
554	RESOLVResolv	$0.01443	$0.01491	$0.01434	$12.50万	$389.18万	-1.43%
590	TURBOTurbo	$0.000728	$0.000747	$0.000722	$10.59万	$5,089.46万	-1.49%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%