Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 16:35:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	YFIyearn.finance	$1931	$1,967.00	$1,898.00	$33.39万	$6,494.19万	-0.72%
263	SENTSentient	$0.0194	$0.02018	$0.01927	$56.59万	$1.42亿	-2.02%
139	MUBARAKMubarak	$0.03919	$0.04442	$0.03917	$141.89万	$4,239.82万	-11.23%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
197	ZKzkSync	$0.00991	$0.01042	$0.00988	$81.39万	$3,741.83万	-3.03%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
350	EULEuler	$1.03	$1.10	$1.00	$39.34万	$1,979.00万	-5.33%
591	CHRChromia	$0.01505	$0.01584	$0.01505	$12.62万	$1,499.96万	-4.57%
113	ICPInternet Computer	$2.437	$2.54	$2.41	$199.86万	$13.77亿	-2.99%
287	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.60万	$1,474.68万	-3.66%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
480	SHELLMyShell	$0.02261	$0.02423	$0.02249	$21.67万	$640.25万	-5.95%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
390	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01648	$33.57万	—	-5.16%
303	APEApeCoin	$0.1082	$0.1122	$0.1069	$46.84万	$8,215.73万	-2.17%
427	RESOLVResolv	$0.01449	$0.01532	$0.01441	$28.77万	$396.04万	-4.17%
577	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.85万	$5,213.55万	-3.37%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%