CyberConnect

CYBER · 美元计价

$0.256

≈ ￥1.6896

3.23% ($0.01)

更新于 2026-11-05 07:50:02

24H 最高

$0.26

24H 最低

$0.239

今日开盘

$0.248

24H 成交量

$24.92万

流通市值

$1,072.49万

24H 涨跌额

($0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	YFIyearn.finance	$2047	$2,079.00	$1,968.00	$39.16万	$6,939.27万	1.39%
264	SENTSentient	$0.01955	$0.01957	$0.01823	$63.10万	$1.34亿	3.33%
105	MUBARAKMubarak	$0.04162	$0.04461	$0.03883	$293.66万	$4,205.71万	5.26%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
169	ZKZKsync	$0.01015	$0.01059	$0.00972	$116.64万	$3,822.43万	-0.98%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
444	EULEuler	$1.072	$1.08	$0.979	$28.95万	$1,964.89万	3.78%
616	CHRChromia	$0.01631	$0.01681	$0.0152	$12.98万	$1,597.59万	2.84%
98	ICPInternet Computer	$2.597	$2.63	$2.41	$332.94万	$14.49亿	3.63%
204	ZBTZerobase	$0.066	$0.0676	$0.0633	$84.82万	$1,461.58万	-0.60%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
572	SHELLMyShell	$0.02263	$0.02354	$0.02215	$16.49万	$611.62万	-3.37%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
295	BROCCOLI714BROCCOLI714	$0.018	$0.01874	$0.01641	$54.88万	—	3.57%
212	APEApeCoin	$0.1165	$0.1175	$0.1065	$80.40万	$8,707.58万	4.96%
647	RESOLVResolv	$0.01513	$0.01558	$0.01425	$10.04万	$401.56万	1.07%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.10万	$5,313.13万	-0.64%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%