Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-07 22:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$336.11万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	YFIyearn.finance	$2013	$2,030.00	$1,983.00	$20.41万	$6,779.05万	0.20%
340	SENTSentient	$0.01797	$0.01889	$0.01793	$35.03万	$1.34亿	-4.36%
142	MUBARAKMubarak	$0.04188	$0.04435	$0.04146	$102.22万	$4,355.48万	-3.81%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
350	ZKzkSync	$0.00938	$0.00983	$0.00937	$33.62万	$3,524.06万	-3.30%
351	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
528	EULEuler	$0.995	$1.05	$0.984	$14.53万	$1,920.48万	-4.42%
595	CHRChromia	$0.01516	$0.01563	$0.01502	$9.72万	$1,495.06万	-1.43%
101	ICPInternet Computer	$2.446	$2.50	$2.41	$171.68万	$13.92亿	-0.49%
354	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.78万	$1,411.44万	-4.79%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
619	SHELLMyShell	$0.02081	$0.02143	$0.02069	$8.07万	$569.86万	-1.75%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
364	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
372	BROCCOLI714BROCCOLI714	$0.01701	$0.01704	$0.01642	$29.43万	—	1.01%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$25.17万	$8,316.67万	-3.07%
575	RESOLVResolv	$0.01444	$0.01491	$0.01434	$11.06万	$389.18万	-1.97%
593	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.09万	$5,089.46万	-1.49%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%