Arkham
ARKM · 美元计价
$0.0947
≈ ￥0.62502
-1.25% (-$0.00)
更新于 2026-11-14 06:35:02
← 返回行情列表
24H 最高
$0.1001
24H 最低
$0.094
今日开盘
$0.0959
24H 成交量
$129.97万
流通市值
$5,467.77万
24H 涨跌额
(-$0.00)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
YFIyearn.finance
|
$1788 | $1,851.00 | $1,778.00 | $27.27万 | $6,071.05万 | -3.04% |
| 201 |
SENTSentient
|
$0.01692 | $0.01709 | $0.01588 | $85.66万 | $1.20亿 | 3.61% |
| 165 |
MUBARAKMubarak
|
$0.03332 | $0.03517 | $0.03302 | $113.98万 | $3,392.76万 | -4.28% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 122 |
ZKzkSync
|
$0.00913 | $0.00944 | $0.00875 | $194.56万 | $3,298.38万 | -1.51% |
| 346 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 405 |
EULEuler
|
$0.885 | $0.907 | $0.838 | $25.50万 | $1,661.48万 | 0.45% |
| 464 |
CHRChromia
|
$0.01373 | $0.01414 | $0.0132 | $19.40万 | $1,352.04万 | -1.22% |
| 59 |
ICPInternet Computer
|
$2.485 | $2.66 | $2.47 | $762.73万 | $14.46亿 | -3.87% |
| 216 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $74.62万 | $1,258.71万 | -1.38% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 24 |
SHELLMyShell
|
$0.04204 | $0.05163 | $0.01859 | $2,389.72万 | $701.35万 | 116.93% |
| 420 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01574 | $0.01647 | $0.0154 | $44.08万 | — | -3.44% |
| 170 |
APEApeCoin
|
$0.092 | $0.0977 | $0.091 | $108.09万 | $7,018.05万 | -4.47% |
| 539 |
RESOLVResolv
|
$0.0132 | $0.01358 | $0.01283 | $12.48万 | $353.27万 | -2.30% |
| 425 |
TURBOTurbo
|
$0.00067 | $0.00069 | $0.00065 | $23.55万 | $4,644.13万 | -1.62% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |